Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0738	0.0738	0.0738	0	-0.02(-18.90%)
Apr 28, 2021		0.0910	0.0910	0.0910	0	+0.02(+27.99%)
Apr 23, 2021		0.0711	0.0711	0.0711	0	-0.01(-14.23%)
Apr 19, 2021		0.0829	0.0829	0.0829	0	-0.00(-2.47%)
Apr 16, 2021	0.0850	0.0850	0.0850	0.0850	9,900	-0.00(-3.63%)
Apr 15, 2021	0.0882	0.0882	0.0882	0.0882	200	+0.04(+76.40%)
Apr 09, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 07, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)