Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.70	21.46	20.70	20.96	125,459	-0.22(-1.04%)
Apr 28, 2022	20.68	21.24	20.63	21.18	195,136	+0.43(+2.06%)
Apr 27, 2022	20.85	20.91	20.65	20.75	147,326	-0.07(-0.32%)
Apr 26, 2022	21.14	21.16	20.77	20.82	259,274	-0.37(-1.75%)
Apr 25, 2022	21.15	21.19	20.48	21.19	210,351	+0.12(+0.57%)
Apr 22, 2022	21.37	21.41	21.06	21.07	90,313	-0.20(-0.94%)
Apr 21, 2022	21.59	21.70	21.21	21.27	147,226	-0.48(-2.21%)
Apr 20, 2022	21.87	21.91	21.72	21.75	160,634	+0.24(+1.12%)
Apr 19, 2022	21.56	21.56	21.06	21.51	342,748	+0.33(+1.56%)
Apr 18, 2022	21.35	21.40	21.09	21.18	154,131	-0.22(-1.03%)
Apr 14, 2022	22.61	22.61	21.39	21.40	131,133	-0.11(-0.51%)
Apr 13, 2022	21.36	21.53	21.34	21.51	195,602	+0.33(+1.56%)
Apr 12, 2022	21.34	21.37	21.11	21.18	191,315	-0.33(-1.53%)
Apr 11, 2022	21.87	21.87	21.51	21.51	175,998	-0.27(-1.24%)
Apr 08, 2022	22.42	22.42	21.72	21.78	217,755	+0.39(+1.82%)
Apr 07, 2022	21.44	21.49	21.27	21.39	181,259	-0.34(-1.56%)
Apr 06, 2022	22.00	22.21	21.61	21.73	115,980	-0.66(-2.95%)
Apr 05, 2022	22.82	22.82	22.31	22.39	135,774	-0.82(-3.53%)
Apr 04, 2022	23.05	23.21	23.00	23.21	118,454	+0.23(+1.00%)