Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.00	22.00	20.93	20.99	194,585	-0.81(-3.72%)
Apr 28, 2016	21.83	22.17	21.29	21.80	5,673	-0.35(-1.58%)
Apr 27, 2016	21.96	22.15	21.79	22.15	5,904	-0.25(-1.12%)
Apr 26, 2016	22.14	22.45	22.14	22.40	8,748	+0.16(+0.72%)
Apr 25, 2016	22.15	22.38	22.15	22.24	8,675	-0.02(-0.09%)
Apr 22, 2016	22.14	22.32	22.14	22.26	43,151	+0.02(+0.08%)
Apr 21, 2016	22.36	22.36	22.14	22.24	10,178	-0.44(-1.93%)
Apr 20, 2016	22.73	22.93	22.40	22.68	86,199	-0.48(-2.07%)
Apr 19, 2016	22.79	23.35	22.79	23.16	19,955	+0.49(+2.16%)
Apr 18, 2016	22.65	22.69	22.26	22.67	237,266	+0.12(+0.53%)
Apr 15, 2016	22.41	22.63	22.38	22.55	6,902	-0.04(-0.18%)
Apr 14, 2016	22.55	22.65	22.46	22.59	11,255	+0.37(+1.67%)
Apr 13, 2016	21.84	22.28	21.84	22.22	16,233	+1.10(+5.21%)
Apr 12, 2016	20.89	21.12	20.73	21.12	5,808	+0.73(+3.61%)
Apr 11, 2016	20.60	20.78	20.32	20.39	31,179	+0.11(+0.52%)
Apr 08, 2016	20.38	20.71	20.28	20.28	21,653	+0.62(+3.15%)
Apr 07, 2016	19.65	19.68	19.54	19.66	19,687	-0.21(-1.06%)
Apr 06, 2016	19.44	19.87	19.44	19.87	272,735	+0.33(+1.69%)
Apr 05, 2016	19.69	19.69	19.42	19.54	431,370	-0.61(-3.03%)
Apr 04, 2016	20.21	20.21	20.12	20.15	7,177	-0.01(-0.05%)