Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.11	26.11	25.91	25.98	2,702	-0.39(-1.48%)
Apr 29, 2015	26.27	26.37	26.24	26.37	1,557	-0.13(-0.49%)
Apr 28, 2015	26.81	26.81	26.49	26.50	8,404	+0.24(+0.91%)
Apr 27, 2015	26.30	26.36	26.26	26.26	2,865	-0.16(-0.61%)
Apr 24, 2015	26.42	26.42	26.42	26.42	1,701	-0.02(-0.08%)
Apr 23, 2015	26.32	26.44	26.32	26.44	3,119	+0.04(+0.15%)
Apr 22, 2015	26.57	26.57	26.39	26.40	9,283	+0.04(+0.15%)
Apr 21, 2015	26.28	26.39	26.28	26.36	6,485	+0.85(+3.33%)
Apr 20, 2015	25.55	25.55	25.50	25.51	679	+0.23(+0.91%)
Apr 17, 2015	25.30	25.32	25.28	25.28	4,073	-0.43(-1.67%)
Apr 16, 2015	25.55	25.85	25.38	25.71	11,348	+0.21(+0.82%)
Apr 15, 2015	25.47	25.50	25.47	25.50	2,084	+0.39(+1.55%)
Apr 14, 2015	25.06	25.11	24.95	25.11	10,511	-0.01(-0.05%)
Apr 13, 2015	25.13	25.13	25.11	25.12	3,154	-0.18(-0.70%)
Apr 10, 2015	25.21	25.30	25.21	25.30	1,878	+0.02(+0.08%)
Apr 09, 2015	25.22	25.30	25.22	25.28	1,459	+0.11(+0.44%)
Apr 08, 2015	25.30	25.30	25.14	25.17	2,315	+0.06(+0.24%)
Apr 07, 2015	25.18	25.19	25.11	25.11	5,807	+0.46(+1.87%)
Apr 06, 2015	24.58	24.66	24.56	24.65	1,148	+0.42(+1.73%)
Apr 02, 2015		24.23	24.23	24.23	0	+0.42(+1.76%)