Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.61	47.66	47.28	47.28	960	-0.40(-0.83%)
Apr 28, 2022	46.64	47.68	46.64	47.68	200	+2.12(+4.66%)
Apr 26, 2022				45.56	4,204	-0.66(-1.43%)
Apr 25, 2022	47.49	47.49	46.22	46.22	15,302	-0.50(-1.07%)
Apr 22, 2022	46.72	46.72	46.72	46.72	272	-1.62(-3.36%)
Apr 21, 2022	47.75	48.34	47.75	48.34	420	+0.98(+2.06%)
Apr 20, 2022	47.37	47.37	47.37	47.37	414	+0.35(+0.75%)
Apr 14, 2022				47.02	78	+0.70(+1.52%)
Apr 13, 2022	46.31	46.31	46.31	46.31	1,166	+1.01(+2.22%)
Apr 12, 2022	45.30	45.30	45.30	45.30	1,638	-1.20(-2.58%)
Apr 11, 2022	47.80	47.80	46.50	46.50	2,399	-2.16(-4.44%)
Apr 06, 2022				48.66	101	-0.38(-0.78%)
Apr 05, 2022	49.04	49.04	49.04	49.04	199	-1.26(-2.50%)
Apr 04, 2022	50.30	50.30	50.30	50.30	251	+0.78(+1.58%)