Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.43	32.43	32.43	32.43	111	-0.92(-2.76%)
Apr 29, 2019	32.67	33.35	32.67	33.35	218	+0.63(+1.93%)
Apr 22, 2019		32.72	32.72	32.72	0	+0.00(+0.00%)
Apr 09, 2019		32.72	32.72	32.72	0	+0.00(+0.00%)