Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		4.720	4.720	4.720	0	-0.04(-0.84%)
Apr 26, 2016	4.760	4.760	4.760	4.760	1,494	-0.10(-2.06%)
Apr 22, 2016		4.860	4.860	4.860	0	+0.10(+2.10%)
Apr 21, 2016	4.760	4.760	4.760	4.760	1,150	+0.18(+3.93%)
Apr 18, 2016		4.580	4.580	4.580	0	+0.06(+1.33%)
Apr 12, 2016		4.520	4.520	4.520	0	+0.12(+2.73%)
Apr 11, 2016	4.400	4.400	4.400	4.400	300	-0.12(-2.65%)
Apr 08, 2016	4.520	4.520	4.520	4.520	750	+0.31(+7.36%)