Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.010	7.020	7.010	7.020	978	-0.11(-1.54%)
Apr 29, 2014	7.270	7.270	7.130	7.130	731	-0.13(-1.79%)
Apr 28, 2014	7.120	7.260	7.110	7.260	6,310	+0.05(+0.69%)
Apr 25, 2014	7.210	7.370	7.210	7.210	3,779	+0.01(+0.14%)
Apr 24, 2014	7.060	7.200	7.060	7.200	1,820	-0.14(-1.91%)
Apr 22, 2014		7.340	7.340	7.340	44	-0.14(-1.87%)
Apr 21, 2014	7.470	7.480	7.470	7.480	4,523	+0.01(+0.13%)
Apr 17, 2014		7.470	7.470	7.470	0	-0.03(-0.40%)
Apr 16, 2014	7.480	7.500	7.480	7.500	6,065	+0.32(+4.46%)
Apr 14, 2014		7.180	7.180	7.180	12	+0.17(+2.43%)
Apr 11, 2014	7.050	7.050	7.010	7.010	0	-0.14(-1.96%)
Apr 10, 2014	7.160	7.160	7.150	7.150	2,710	-0.05(-0.69%)
Apr 09, 2014	7.080	7.200	7.080	7.200	3,441	-0.05(-0.69%)
Apr 08, 2014	7.290	7.290	7.240	7.250	4,169	-0.09(-1.23%)
Apr 07, 2014	7.340	7.340	7.340	7.340	533	-0.20(-2.65%)
Apr 04, 2014	7.480	7.540	7.420	7.540	0	+0.10(+1.34%)
Apr 03, 2014	7.440	7.440	7.440	7.440	10,106	-0.12(-1.59%)
Apr 02, 2014	7.560	7.560	7.560	7.560	2,127	+0.00(+0.00%)