Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.04	28.04	28.04	28.04	185	+0.59(+2.15%)
Apr 25, 2014		27.45	27.45	27.45	408	-0.03(-0.10%)
Apr 23, 2014	27.48	27.48	27.48	27.48	3,247	+0.06(+0.21%)
Apr 22, 2014	27.42	27.42	27.42	27.42	2,266	+0.01(+0.04%)
Apr 16, 2014	27.41	27.41	27.41	27.41	13	+0.03(+0.10%)
Apr 14, 2014		27.38	27.38	27.38	0	-0.33(-1.19%)
Apr 08, 2014	27.71	27.71	27.71	27.71	0	+0.03(+0.12%)
Apr 07, 2014	27.59	27.73	27.59	27.68	858	+0.09(+0.32%)