Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.52	28.52	28.52	28.52	0	+0.00(+0.00%)
Apr 27, 2006	28.52	28.52	28.52	28.52	500	-0.10(-0.36%)
Apr 26, 2006	28.62	28.62	28.62	28.62	0	+0.23(+0.82%)
Apr 25, 2006	28.39	28.62	28.29	28.39	1,222	+0.00(+0.00%)
Apr 24, 2006	28.39	28.32	28.25	28.39	546	+0.00(+0.00%)
Apr 21, 2006	28.61	28.39	28.39	28.39	300	-0.22(-0.76%)
Apr 20, 2006	28.61	28.61	28.61	28.61	0	+0.00(+0.00%)
Apr 19, 2006	28.79	28.61	28.61	28.61	332	-0.18(-0.64%)
Apr 18, 2006	28.79	28.79	28.79	28.79	0	+0.00(+0.00%)
Apr 17, 2006	28.79	28.99	28.79	28.79	7,800	-0.06(-0.19%)
Apr 13, 2006	28.50	28.85	28.56	28.85	733	+0.35(+1.23%)
Apr 12, 2006	28.66	28.92	28.50	28.50	333	-0.16(-0.56%)
Apr 11, 2006	28.66	28.70	28.55	28.66	1,108	-0.28(-0.98%)
Apr 10, 2006	28.94	28.94	28.94	28.94	200	-0.14(-0.48%)
Apr 07, 2006	29.09	29.09	29.09	29.09	0	+0.00(+0.00%)
Apr 06, 2006	29.09	29.09	28.93	29.09	13,600	+0.40(+1.39%)
Apr 05, 2006	28.69	28.74	28.69	28.69	1,222	+0.34(+1.21%)
Apr 04, 2006	28.34	28.34	28.34	28.34	400	-0.50(-1.72%)