A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.98	30.62	29.98	30.10	14,457	+4.01(+15.37%)
Apr 27, 2023	25.93	26.09	25.89	26.09	6,279	-0.06(-0.23%)
Apr 26, 2023	26.50	26.50	26.15	26.15	11,122	+0.00(+0.01%)
Apr 25, 2023	26.62	26.62	26.10	26.15	4,951	-0.13(-0.50%)
Apr 24, 2023	26.21	26.28	26.19	26.28	2,864	+0.01(+0.02%)
Apr 21, 2023	26.00	26.27	26.00	26.27	2,331	-0.15(-0.55%)
Apr 20, 2023	26.33	26.49	26.33	26.42	5,181	+0.28(+1.07%)
Apr 19, 2023	26.16	26.16	26.09	26.14	1,802	-0.32(-1.21%)
Apr 18, 2023	26.53	26.59	26.42	26.46	6,075	+0.39(+1.48%)
Apr 17, 2023	26.21	26.23	25.96	26.07	9,413	+0.43(+1.70%)
Apr 14, 2023	25.55	25.64	25.52	25.64	7,233	+0.73(+2.95%)
Apr 13, 2023	24.82	24.91	24.64	24.91	3,013	+0.55(+2.28%)
Apr 12, 2023	24.18	24.49	24.18	24.35	7,972	+0.06(+0.25%)
Apr 11, 2023	24.00	24.32	24.00	24.29	8,537	+0.56(+2.36%)
Apr 10, 2023	23.02	23.87	23.02	23.73	6,714	-0.28(-1.16%)
Apr 06, 2023	23.90	24.04	23.89	24.01	5,045	+0.18(+0.74%)
Apr 05, 2023	23.93	23.93	23.75	23.83	6,000	-0.55(-2.26%)
Apr 04, 2023	24.34	24.45	24.30	24.38	18,054	+0.36(+1.48%)