A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.52	31.52	30.50	30.63	30,375	-1.81(-5.58%)
Apr 28, 2022	31.86	32.49	31.79	32.44	27,943	+1.31(+4.21%)
Apr 27, 2022	31.40	31.43	31.00	31.13	39,131	+0.06(+0.19%)
Apr 26, 2022	32.23	32.24	31.02	31.07	55,752	-0.79(-2.48%)
Apr 25, 2022	31.65	31.86	31.38	31.86	24,900	-0.63(-1.94%)
Apr 22, 2022	32.82	32.99	32.47	32.49	31,812	-0.14(-0.43%)
Apr 21, 2022	33.66	33.66	32.55	32.63	20,097	-0.02(-0.08%)
Apr 20, 2022	32.96	32.97	32.37	32.66	26,174	+0.27(+0.83%)
Apr 19, 2022	31.84	32.39	31.84	32.39	78,532	+1.07(+3.41%)
Apr 18, 2022	31.28	31.58	31.27	31.32	26,155	-0.25(-0.79%)
Apr 14, 2022	31.46	31.83	31.46	31.57	34,469	+0.36(+1.15%)
Apr 13, 2022	30.96	31.26	30.96	31.21	31,596	+0.12(+0.39%)
Apr 12, 2022	31.59	31.62	31.02	31.09	33,790	+0.74(+2.44%)
Apr 11, 2022	30.75	30.88	30.35	30.35	23,320	-0.50(-1.62%)
Apr 08, 2022	30.77	31.03	30.77	30.85	66,154	+0.39(+1.28%)
Apr 07, 2022	30.79	30.97	30.27	30.46	210,671	+1.06(+3.61%)
Apr 06, 2022	29.89	29.93	29.13	29.40	51,645	-0.87(-2.87%)
Apr 05, 2022	30.60	30.60	30.13	30.27	61,153	-0.45(-1.46%)
Apr 04, 2022	30.38	30.87	30.38	30.72	50,084	+0.18(+0.59%)