A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.99	27.99	27.22	27.62	16,464	-0.60(-2.13%)
Apr 29, 2020	27.18	28.23	27.12	28.22	7,653	+1.24(+4.62%)
Apr 28, 2020	26.89	27.16	26.72	26.98	27,805	+0.53(+1.98%)
Apr 27, 2020	25.92	26.46	25.86	26.45	7,857	+0.80(+3.11%)
Apr 24, 2020	25.42	25.67	25.28	25.65	2,900	+0.45(+1.80%)
Apr 23, 2020	25.07	25.69	25.07	25.20	11,346	-0.02(-0.08%)
Apr 22, 2020	25.22	25.31	25.00	25.22	6,910	-0.54(-2.10%)
Apr 21, 2020	25.49	27.97	25.43	25.76	16,371	-0.11(-0.43%)
Apr 20, 2020	25.60	27.12	25.60	25.87	18,230	-0.15(-0.59%)
Apr 17, 2020	26.25	27.12	25.77	26.02	5,000	+1.52(+6.22%)
Apr 16, 2020	27.73	27.73	24.47	24.50	5,112	+0.50(+2.08%)
Apr 15, 2020	24.80	25.41	24.00	24.00	10,962	-1.71(-6.65%)
Apr 14, 2020	26.05	27.99	25.34	25.71	43,057	-0.30(-1.15%)
Apr 13, 2020	26.01	26.99	26.00	26.01	5,552	-0.19(-0.73%)
Apr 09, 2020	26.50	28.00	24.88	26.20	7,900	-1.88(-6.70%)
Apr 08, 2020	26.80	28.51	26.80	28.08	10,538	+1.08(+4.01%)
Apr 07, 2020	26.37	27.99	26.37	27.00	20,020	+0.63(+2.39%)
Apr 06, 2020	25.17	26.37	24.95	26.37	18,862	+1.64(+6.63%)
Apr 03, 2020	22.76	27.69	22.76	24.73	5,100	-0.53(-2.10%)
Apr 02, 2020	23.69	25.50	23.69	25.26	13,454	+0.64(+2.60%)