A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.59	60.15	59.25	59.50	3,608	+0.31(+0.52%)
Apr 27, 2017	58.61	59.19	58.61	59.19	1,897	-0.05(-0.08%)
Apr 26, 2017	59.24	59.24	59.24	59.24	816	+0.12(+0.20%)
Apr 25, 2017	58.93	59.12	58.92	59.12	2,929	+0.20(+0.34%)
Apr 24, 2017	58.82	59.05	58.81	58.92	14,740	+2.37(+4.19%)
Apr 21, 2017	56.99	56.99	56.55	56.55	1,331	-0.48(-0.83%)
Apr 20, 2017	57.03	57.33	57.02	57.02	1,877	+0.60(+1.06%)
Apr 19, 2017	56.29	56.43	56.29	56.43	2,303	-0.14(-0.25%)
Apr 18, 2017	56.62	56.62	56.39	56.57	7,959	-0.48(-0.84%)
Apr 17, 2017	57.00	57.10	56.95	57.05	18,030	+0.42(+0.75%)
Apr 13, 2017	56.62	56.62	56.62	56.62	1,237	-0.42(-0.74%)
Apr 12, 2017	56.93	57.05	56.93	57.05	2,944	+1.28(+2.30%)
Apr 11, 2017	55.74	55.82	55.73	55.77	3,674	+0.07(+0.12%)
Apr 10, 2017	55.57	55.72	55.50	55.70	1,275	-0.12(-0.22%)
Apr 07, 2017	55.48	55.83	55.48	55.83	1,123	-0.09(-0.17%)
Apr 06, 2017	55.83	55.92	55.83	55.92	1,497	+0.71(+1.29%)
Apr 05, 2017	55.43	55.45	55.21	55.21	2,519	+0.37(+0.67%)
Apr 04, 2017	55.01	55.01	54.72	54.84	3,305	-0.70(-1.25%)