A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.29	60.29	59.99	60.02	4,023	-1.78(-2.88%)
Apr 29, 2015	61.52	62.22	61.52	61.80	1,920	+0.74(+1.21%)
Apr 28, 2015	60.27	61.06	60.27	61.06	1,287	-0.65(-1.05%)
Apr 27, 2015	61.00	62.19	61.00	61.71	5,969	+0.48(+0.78%)
Apr 24, 2015	61.15	61.29	60.85	61.23	3,390	+5.24(+9.36%)
Apr 23, 2015	55.70	55.99	55.51	55.99	7,304	+0.82(+1.48%)
Apr 22, 2015	55.17	55.17	55.17	55.17	828	+0.56(+1.03%)
Apr 21, 2015	53.90	54.61	53.90	54.61	793	+1.20(+2.24%)
Apr 20, 2015	52.72	53.41	52.72	53.41	899	+0.53(+1.01%)
Apr 17, 2015	52.62	52.88	52.62	52.88	979	-1.96(-3.57%)
Apr 16, 2015	54.95	55.01	54.84	54.84	1,246	+2.17(+4.12%)
Apr 15, 2015	52.63	52.98	52.63	52.67	1,984	-0.02(-0.03%)
Apr 14, 2015	52.69	52.88	52.68	52.69	11,328	+0.01(+0.02%)
Apr 13, 2015	52.75	52.75	52.59	52.67	14,271	-0.35(-0.65%)
Apr 10, 2015	52.40	53.39	52.26	53.02	3,142	-0.28(-0.53%)
Apr 09, 2015	53.36	53.50	53.30	53.30	3,389	-1.41(-2.57%)
Apr 08, 2015	54.84	55.27	54.00	54.70	8,842	-3.82(-6.53%)
Apr 07, 2015	58.58	58.67	58.47	58.53	57,331	-0.92(-1.55%)
Apr 06, 2015	59.44	59.48	59.25	59.45	1,718	+0.99(+1.69%)
Apr 02, 2015		58.46	58.46	58.46	0	+0.38(+0.66%)