A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	55.17	55.45	55.17	55.45	2,230	+1.34(+2.47%)
Apr 29, 2014	53.83	54.11	53.70	54.11	2,058	+1.17(+2.21%)
Apr 28, 2014	52.49	52.94	52.45	52.94	10,069	+1.00(+1.93%)
Apr 25, 2014	51.75	52.18	51.71	51.94	11,910	+4.94(+10.51%)
Apr 24, 2014	46.92	47.13	46.80	47.00	2,272	+0.91(+1.97%)
Apr 23, 2014	46.09	46.09	46.09	46.09	579	-0.11(-0.24%)
Apr 22, 2014	46.16	46.45	46.16	46.20	1,685	+0.73(+1.61%)
Apr 21, 2014	45.57	45.61	45.43	45.47	5,905	-0.09(-0.20%)
Apr 17, 2014		45.56	45.56	45.56	0	+0.61(+1.36%)
Apr 16, 2014	45.19	45.29	44.95	44.95	17,515	-0.68(-1.49%)
Apr 15, 2014	45.60	45.68	45.36	45.63	3,609	+0.29(+0.64%)
Apr 14, 2014	44.98	45.48	44.85	45.34	13,512	+0.58(+1.30%)
Apr 11, 2014	44.85	44.85	44.69	44.76	0	-0.16(-0.36%)
Apr 10, 2014	45.40	45.40	44.92	44.92	809	-0.40(-0.88%)
Apr 09, 2014	45.25	45.34	45.16	45.32	2,166	+0.41(+0.91%)
Apr 08, 2014	44.91	44.91	44.91	44.91	813	+0.28(+0.63%)
Apr 07, 2014	44.50	44.63	44.32	44.63	1,242	+0.32(+0.72%)
Apr 04, 2014	44.59	44.74	44.21	44.31	0	+0.30(+0.68%)
Apr 03, 2014	44.19	44.19	43.92	44.01	2,155	-0.63(-1.41%)
Apr 02, 2014	44.23	44.66	44.23	44.64	3,946	+0.28(+0.63%)