A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.20	56.60	56.20	56.60	900	+1.64(+2.98%)
Apr 29, 2013	55.17	55.19	54.96	54.96	1,006	-0.25(-0.45%)
Apr 26, 2013	54.40	55.34	53.02	55.21	691	+2.19(+4.13%)
Apr 25, 2013	53.34	53.47	53.02	53.02	2,484	+1.87(+3.66%)
Apr 24, 2013	51.86	51.86	51.00	51.15	3,497	-1.26(-2.40%)
Apr 23, 2013	52.18	52.71	52.00	52.41	8,972	+0.72(+1.39%)
Apr 22, 2013	51.44	51.69	51.44	51.69	613	+1.08(+2.13%)
Apr 19, 2013	51.06	51.06	50.61	50.61	590	-0.54(-1.06%)
Apr 18, 2013	50.92	51.23	50.87	51.15	5,681	-0.42(-0.81%)
Apr 17, 2013	51.45	51.57	51.45	51.57	304	-1.47(-2.77%)
Apr 16, 2013	52.84	53.06	52.80	53.04	760	+1.35(+2.61%)
Apr 15, 2013	52.10	52.10	51.69	51.69	400	-0.62(-1.19%)
Apr 12, 2013	52.35	52.35	52.31	52.31	200	-0.88(-1.65%)
Apr 11, 2013	53.19	53.19	53.19	53.19	264	+0.45(+0.85%)
Apr 10, 2013	52.51	52.79	52.51	52.74	1,061	+0.54(+1.03%)
Apr 09, 2013	52.08	52.20	52.08	52.20	207	+0.50(+0.97%)
Apr 08, 2013	51.42	51.79	51.42	51.70	845	-0.02(-0.04%)
Apr 05, 2013	51.72	51.72	51.72	51.72	200	-0.13(-0.25%)
Apr 04, 2013	51.40	51.88	51.40	51.85	3,881	+0.13(+0.25%)
Apr 03, 2013	51.72	51.72	51.72	51.72	100	+0.02(+0.04%)
Apr 02, 2013	51.68	52.10	51.47	51.70	3,276	+0.59(+1.15%)