A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.40	52.40	52.30	52.40	350	-0.55(-1.04%)
Apr 27, 2007	51.65	52.95	52.10	52.95	1,015	+1.30(+2.52%)
Apr 26, 2007	51.65	53.20	51.65	51.65	3,017	-4.00(-7.19%)
Apr 25, 2007	54.85	56.25	55.65	55.65	7,335	+0.80(+1.46%)
Apr 24, 2007	54.85	55.15	54.85	54.85	602	-0.40(-0.72%)
Apr 23, 2007	55.25	56.25	55.25	55.25	13,464	-0.50(-0.90%)
Apr 20, 2007	55.75	55.75	55.00	55.75	500	+1.95(+3.62%)
Apr 19, 2007	53.60	54.00	53.20	53.80	2,360	+0.20(+0.37%)
Apr 18, 2007	53.60	53.60	53.60	53.60	1,582	-1.10(-2.01%)
Apr 17, 2007	54.70	54.70	54.20	54.70	3,055	+0.00(+0.00%)
Apr 16, 2007	54.70	54.70	53.60	54.70	3,000	+0.30(+0.55%)
Apr 13, 2007	54.40	54.40	54.30	54.40	2,325	+1.75(+3.32%)
Apr 12, 2007	52.65	52.65	52.10	52.65	4,852	+1.55(+3.03%)
Apr 11, 2007	51.10	52.10	51.10	51.10	7,045	+1.05(+2.10%)
Apr 10, 2007	50.05	50.05	49.70	50.05	400	-0.30(-0.60%)
Apr 09, 2007	50.35	50.35	49.60	50.35	1,443	-0.55(-1.08%)
Apr 05, 2007	50.90	50.90	50.90	50.90	0	+0.00(+0.00%)
Apr 04, 2007	50.90	50.90	50.25	50.90	2,857	-0.85(-1.64%)
Apr 03, 2007	51.75	52.50	51.75	51.75	12,440	+0.45(+0.88%)