A B Electrlx S ADR (OP: ELUXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	60.20	60.20	60.20	60.20	0	+0.35(+0.58%)
Apr 27, 2006	59.85	59.85	58.85	59.85	41,410	+1.20(+2.05%)
Apr 26, 2006	58.65	58.80	58.20	58.65	15,295	-2.05(-3.38%)
Apr 25, 2006	60.70	58.03	57.95	60.70	1,137	+0.00(+0.00%)
Apr 24, 2006	60.70	59.75	59.30	60.70	10,675	+0.00(+0.00%)
Apr 21, 2006	60.30	61.10	60.70	60.70	654	+0.40(+0.66%)
Apr 20, 2006	59.85	60.80	60.15	60.30	24,632	+0.45(+0.75%)
Apr 19, 2006	58.80	60.00	59.20	59.85	1,076	+1.05(+1.79%)
Apr 18, 2006	58.80	58.85	58.80	58.80	11,705	+0.00(+0.00%)
Apr 17, 2006	58.80	59.00	58.50	58.80	7,768	+0.40(+0.68%)
Apr 13, 2006	58.40	58.60	57.95	58.40	48,369	+0.00(+0.00%)
Apr 12, 2006	58.35	58.40	57.87	58.40	23,280	+0.05(+0.09%)
Apr 11, 2006	58.35	58.55	58.10	58.35	1,966	+0.15(+0.26%)
Apr 10, 2006	58.20	58.20	57.75	58.20	16,616	-0.10(-0.17%)
Apr 07, 2006	58.30	58.45	58.00	58.30	4,077	+0.35(+0.60%)
Apr 06, 2006	57.95	58.00	57.35	57.95	33,726	-0.80(-1.36%)
Apr 05, 2006	58.75	58.75	58.30	58.75	6,450	+0.70(+1.21%)
Apr 04, 2006	58.05	58.65	58.00	58.05	2,110	+0.45(+0.78%)