L'Oreal Company ADR (OP: LRLCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.31	36.50	36.14	36.39	61,804	-0.26(-0.71%)
Apr 28, 2016	36.45	36.94	36.45	36.65	34,568	-0.05(-0.14%)
Apr 27, 2016	36.39	36.73	36.39	36.70	59,543	+0.51(+1.41%)
Apr 26, 2016	36.14	36.44	35.95	36.19	23,795	-0.61(-1.66%)
Apr 25, 2016	36.62	37.03	36.60	36.80	78,026	+0.08(+0.22%)
Apr 22, 2016	36.77	36.82	36.49	36.72	61,853	-0.33(-0.89%)
Apr 21, 2016	37.21	37.30	36.97	37.05	39,109	-0.87(-2.28%)
Apr 20, 2016	38.05	38.12	37.77	37.91	58,296	-0.31(-0.82%)
Apr 19, 2016	38.19	38.38	38.15	38.23	88,793	+0.43(+1.14%)
Apr 18, 2016	36.05	37.95	36.05	37.80	106,410	+2.19(+6.15%)
Apr 15, 2016	35.80	35.96	35.61	35.61	44,444	-0.18(-0.50%)
Apr 14, 2016	36.01	36.03	35.79	35.79	70,200	+0.42(+1.19%)
Apr 13, 2016	35.48	35.66	35.34	35.37	57,282	+0.20(+0.57%)
Apr 12, 2016	35.12	35.20	34.87	35.17	38,006	+0.20(+0.57%)
Apr 11, 2016	35.16	35.31	34.92	34.97	50,267	-0.07(-0.20%)
Apr 08, 2016	35.26	35.30	35.01	35.04	49,133	-0.07(-0.20%)
Apr 07, 2016	35.13	35.30	34.92	35.11	34,366	-0.43(-1.21%)
Apr 06, 2016	34.97	35.57	34.97	35.54	207,898	+0.52(+1.48%)
Apr 05, 2016	34.97	35.17	34.86	35.02	32,446	-0.42(-1.19%)
Apr 04, 2016	35.47	35.57	34.41	35.44	129,413	+0.11(+0.31%)