Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.65	45.73	45.56	45.63	896	+0.70(+1.56%)
Apr 28, 2022	44.85	45.25	44.51	44.93	14,456	-0.26(-0.58%)
Apr 27, 2022	45.20	45.43	45.19	45.19	6,205	-0.64(-1.40%)
Apr 26, 2022	46.91	46.91	45.83	45.83	6,688	-0.15(-0.33%)
Apr 25, 2022	46.76	46.76	45.98	45.98	7,067	-0.82(-1.75%)
Apr 22, 2022	47.49	47.74	46.77	46.80	9,910	-0.33(-0.70%)
Apr 21, 2022	47.11	47.40	47.03	47.13	8,731	+0.20(+0.43%)
Apr 20, 2022	47.51	47.60	46.80	46.93	15,055	+1.10(+2.40%)
Apr 19, 2022	46.98	46.98	45.59	45.83	12,433	-0.07(-0.15%)
Apr 18, 2022	46.65	46.65	45.90	45.90	5,764	+0.21(+0.46%)
Apr 14, 2022	45.22	45.69	45.22	45.69	3,468	-0.21(-0.46%)
Apr 13, 2022	45.87	46.18	45.50	45.90	3,252	+0.79(+1.75%)
Apr 12, 2022	45.10	45.30	44.76	45.11	22,149	+1.17(+2.66%)
Apr 11, 2022	44.26	45.43	43.78	43.94	10,005	+1.53(+3.62%)
Apr 08, 2022	41.85	42.41	41.10	42.41	1,575	+0.23(+0.53%)
Apr 07, 2022	42.81	43.00	42.15	42.18	11,839	-1.94(-4.40%)
Apr 06, 2022	44.02	44.25	44.02	44.12	24,481	-1.10(-2.43%)
Apr 05, 2022	45.76	46.07	44.83	45.22	6,936	+0.59(+1.32%)
Apr 04, 2022	44.85	44.90	44.22	44.63	20,865	+2.02(+4.74%)