Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		26.35	26.35	26.35	0	-0.40(-1.50%)
Apr 26, 2018		26.75	26.75	26.75	75	+0.16(+0.60%)
Apr 25, 2018	26.65	26.65	26.50	26.59	1,237	-1.02(-3.69%)
Apr 23, 2018		27.61	27.61	27.61	72	+0.29(+1.07%)
Apr 20, 2018	27.32	27.32	27.32	27.32	289	-0.50(-1.80%)
Apr 18, 2018		27.82	27.82	27.82	2,933	-0.08(-0.29%)
Apr 17, 2018	27.61	27.90	27.61	27.90	6,374	+1.10(+4.10%)
Apr 16, 2018	26.80	27.00	26.80	26.80	656	-0.65(-2.37%)
Apr 13, 2018	27.45	27.45	27.45	27.45	237	-1.89(-6.44%)
Apr 10, 2018		29.34	29.34	29.34	96	+0.85(+2.99%)
Apr 06, 2018		28.49	28.49	28.49	118	+0.39(+1.39%)
Apr 04, 2018		28.10	28.10	28.10	4	-0.34(-1.20%)
Apr 03, 2018	28.44	28.44	28.44	28.44	168	+0.74(+2.67%)