Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.52	30.09	29.52	29.97	68,341	-0.24(-0.79%)
Apr 29, 2014	30.21	30.32	30.13	30.21	38,712	+0.08(+0.27%)
Apr 28, 2014	30.05	30.40	29.91	30.13	59,019	-0.32(-1.05%)
Apr 25, 2014	30.42	31.20	30.42	30.45	156,625	+0.47(+1.57%)
Apr 24, 2014	30.00	30.15	29.52	29.98	93,749	-0.07(-0.23%)
Apr 23, 2014	30.20	30.29	30.05	30.05	52,603	-0.15(-0.50%)
Apr 22, 2014	29.36	30.30	29.36	30.20	62,457	-0.13(-0.42%)
Apr 21, 2014	29.90	30.49	29.90	30.33	48,218	-0.21(-0.69%)
Apr 17, 2014		30.54	30.54	30.54	0	+0.42(+1.39%)
Apr 16, 2014	30.26	30.26	30.03	30.12	84,624	+0.13(+0.43%)
Apr 15, 2014	29.76	30.09	29.60	29.99	43,096	+0.11(+0.37%)
Apr 14, 2014	28.95	30.10	28.95	29.88	57,802	+0.10(+0.34%)
Apr 11, 2014	29.10	30.00	29.10	29.78	0	-0.24(-0.80%)
Apr 10, 2014	29.49	30.19	29.49	30.02	61,365	+0.32(+1.08%)
Apr 09, 2014	29.45	30.07	29.45	29.70	58,351	+0.30(+1.02%)
Apr 08, 2014	28.92	29.49	28.92	29.40	103,203	+0.00(+0.00%)
Apr 07, 2014	29.25	29.55	29.25	29.40	48,942	-0.34(-1.14%)
Apr 04, 2014	29.25	29.90	29.25	29.74	0	-0.01(-0.03%)
Apr 03, 2014	29.50	29.75	29.47	29.75	66,195	+0.25(+0.85%)
Apr 02, 2014	29.50	29.67	29.40	29.50	57,196	-0.03(-0.10%)