Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.52	27.94	27.52	27.91	41,601	+0.18(+0.65%)
Apr 28, 2011	27.19	27.80	27.19	27.73	46,373	+0.53(+1.95%)
Apr 27, 2011	26.61	27.20	26.43	27.20	74,024	+0.82(+3.11%)
Apr 26, 2011	26.17	26.54	26.17	26.38	37,396	-0.11(-0.42%)
Apr 25, 2011	26.46	26.84	26.45	26.49	56,174	-0.25(-0.93%)
Apr 21, 2011	26.84	27.00	26.58	26.74	148,969	+0.28(+1.06%)
Apr 20, 2011	26.37	27.29	26.37	26.46	180,695	+0.18(+0.68%)
Apr 19, 2011	26.35	26.35	25.95	26.28	53,276	+0.09(+0.34%)
Apr 18, 2011	26.00	26.32	25.99	26.19	28,090	-0.30(-1.13%)
Apr 15, 2011	26.64	26.66	26.40	26.49	163,971	-0.17(-0.64%)
Apr 14, 2011	26.55	26.85	26.55	26.66	257,278	+0.11(+0.41%)
Apr 13, 2011	26.40	26.88	26.40	26.55	428,109	+0.44(+1.69%)
Apr 12, 2011	26.00	26.18	25.64	26.11	370,740	+0.78(+3.08%)
Apr 11, 2011	25.09	25.50	25.09	25.33	122,346	+0.11(+0.44%)
Apr 08, 2011	25.20	25.30	25.06	25.22	46,382	+0.89(+3.66%)
Apr 07, 2011	24.35	24.44	24.00	24.33	39,831	+0.07(+0.29%)
Apr 06, 2011	24.42	24.42	24.25	24.26	40,949	-0.39(-1.58%)
Apr 05, 2011	24.86	24.86	24.31	24.65	86,517	-0.39(-1.56%)
Apr 04, 2011	24.90	25.06	24.65	25.04	37,114	+0.36(+1.46%)