Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.190	1.190	1.190	1.190	211	-0.06(-4.80%)
Apr 29, 2019	1.180	1.250	1.100	1.250	13,287	-0.02(-1.57%)
Apr 26, 2019	1.230	1.272	1.170	1.270	5,200	+0.00(+0.00%)
Apr 25, 2019	1.180	1.270	1.150	1.270	10,858	+0.00(+0.00%)
Apr 24, 2019	1.270	1.270	1.270	1.270	837	-0.02(-1.55%)
Apr 23, 2019	1.300	1.300	1.170	1.290	6,030	+0.02(+1.22%)
Apr 22, 2019	1.274	1.274	1.274	1.274	245	-0.03(-1.97%)
Apr 18, 2019	1.200	1.300	1.200	1.300	3,100	+0.10(+8.33%)
Apr 16, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 15, 2019	1.290	1.300	1.200	1.200	3,498	-0.10(-7.69%)
Apr 12, 2019	1.250	1.300	1.225	1.300	3,200	+0.05(+4.00%)
Apr 11, 2019	1.280	1.300	1.250	1.250	3,408	-0.05(-3.85%)
Apr 10, 2019	1.300	1.350	1.300	1.300	15,407	-0.07(-5.11%)
Apr 09, 2019	1.350	1.370	1.270	1.370	5,155	+0.04(+3.01%)
Apr 08, 2019	1.060	1.330	1.060	1.330	17,733	+0.27(+25.47%)
Apr 05, 2019	1.050	1.060	1.050	1.060	5,500	+0.01(+0.95%)
Apr 04, 2019	1.040	1.050	1.040	1.050	11,026	+0.01(+0.96%)
Apr 03, 2019	1.030	1.050	1.010	1.040	9,780	+0.02(+1.96%)
Apr 02, 2019	1.020	1.020	1.020	1.020	800	+0.02(+2.00%)