Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9290	0.9290	0.8500	0.8501	2,367	+0.04(+4.95%)
Apr 28, 2016	0.7400	0.8100	0.7400	0.8100	4,079	-0.04(-4.71%)
Apr 26, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Apr 25, 2016	0.8110	0.8110	0.8100	0.8100	6,402	-0.09(-10.00%)
Apr 21, 2016		0.9000	0.9000	0.9000	16	+0.10(+12.50%)
Apr 20, 2016	0.7400	0.8000	0.7400	0.8000	1,514	-0.05(-5.88%)
Apr 19, 2016	0.8500	0.8500	0.8500	0.8500	1,237	+0.05(+6.25%)
Apr 15, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Apr 14, 2016	0.8500	0.8500	0.8500	0.8500	381	-0.05(-5.56%)
Apr 12, 2016		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Apr 11, 2016	0.8200	0.8200	0.8200	0.8200	901	-0.08(-8.89%)
Apr 08, 2016	0.7200	0.9000	0.7199	0.9000	17,569	+0.20(+28.57%)
Apr 07, 2016	0.6500	0.7000	0.6500	0.7000	1,915	+0.05(+7.69%)
Apr 06, 2016	0.6801	0.6840	0.6500	0.6500	10,662	-0.05(-7.14%)
Apr 05, 2016	0.6655	0.7200	0.5501	0.7000	2,350	-0.03(-3.99%)
Apr 04, 2016	0.5800	0.8460	0.5800	0.7291	76,096	-0.02(-2.79%)