Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.376	1.480	1.360	1.480	10,862	+0.09(+6.86%)
Apr 29, 2014	1.450	1.450	1.260	1.385	4,871	-0.01(-1.07%)
Apr 28, 2014	1.350	1.400	1.310	1.400	8,393	-0.05(-3.45%)
Apr 25, 2014	1.490	1.490	1.450	1.450	652	+0.00(+0.00%)
Apr 24, 2014	1.330	1.450	1.330	1.450	4,142	-0.04(-2.68%)
Apr 23, 2014	1.270	1.490	1.270	1.490	6,813	+0.15(+11.19%)
Apr 22, 2014	1.150	1.340	1.150	1.340	7,599	-0.08(-5.63%)
Apr 21, 2014	1.500	1.500	1.200	1.420	19,670	-0.08(-5.33%)
Apr 17, 2014		1.500	1.500	1.500	0	-0.01(-0.66%)
Apr 16, 2014	1.400	1.510	1.400	1.510	1,875	+0.14(+10.22%)
Apr 15, 2014	1.600	1.600	1.370	1.370	7,643	-0.22(-13.84%)
Apr 14, 2014	1.650	1.650	1.380	1.590	19,973	+0.11(+7.43%)
Apr 11, 2014	1.350	1.480	1.350	1.480	0	+0.17(+12.98%)
Apr 10, 2014	1.200	1.342	1.200	1.310	12,162	+0.03(+2.34%)
Apr 09, 2014	1.280	1.280	1.280	1.280	2,351	+0.00(+0.00%)
Apr 08, 2014	1.150	1.294	1.100	1.280	17,906	-0.05(-3.76%)
Apr 07, 2014	1.200	1.330	1.100	1.330	15,840	+0.04(+3.10%)
Apr 04, 2014	1.310	1.350	1.200	1.290	0	-0.03(-1.98%)
Apr 03, 2014	1.330	1.350	1.250	1.316	17,085	-0.16(-11.08%)
Apr 02, 2014	1.300	1.480	1.300	1.480	4,023	+0.16(+12.12%)