Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.6600	0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Apr 28, 2010	0.6600	0.7000	0.6600	0.7000	3,665	+0.00(+0.00%)
Apr 27, 2010	0.7000	0.7000	0.7000	0.7000	8,962	+0.00(+0.00%)
Apr 26, 2010	0.6600	0.8900	0.6600	0.7000	8,527	-0.19(-21.35%)
Apr 23, 2010	0.7000	0.8900	0.7000	0.8900	1,268	+0.00(+0.00%)
Apr 22, 2010	0.7000	0.8900	0.7000	0.8900	625	+0.19(+27.14%)
Apr 21, 2010	0.6600	0.7000	0.6600	0.7000	487	+0.00(+0.00%)
Apr 20, 2010	0.7000	0.7000	0.7000	0.7000	104	+0.00(+0.00%)
Apr 19, 2010	0.7000	0.7000	0.7000	0.7000	125	-0.17(-19.54%)
Apr 16, 2010	0.7000	0.8700	0.7000	0.8700	5,825	+0.00(+0.00%)
Apr 14, 2010	0.8700	0.8700	0.8700	0.8700	0	+0.17(+24.29%)
Apr 13, 2010	0.6600	0.8600	0.6600	0.7000	11,681	+0.00(+0.00%)
Apr 12, 2010	0.9000	0.9000	0.6200	0.7000	5,900	+0.04(+6.06%)
Apr 09, 2010	0.6600	0.9000	0.6600	0.6600	3,268	-0.24(-26.67%)
Apr 08, 2010	0.6200	0.9000	0.6200	0.9000	12,150	+0.22(+32.35%)
Apr 07, 2010	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Apr 06, 2010	0.6560	0.6800	0.6200	0.6800	3,220	+0.02(+3.66%)
Apr 05, 2010	0.8600	0.8600	0.6560	0.6560	1,712	-0.00(-0.61%)