Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.2120	0	-0.02(-7.79%)
Apr 21, 2022				0.2299	0	-0.00(-0.04%)
Apr 18, 2022				0.2300	0	+0.01(+4.55%)
Apr 12, 2022				0.2200	0	-0.00(-0.05%)
Apr 11, 2022	0.2201	0.2201	0.2201	0.2201	165	+0.00(+0.05%)
Apr 06, 2022				0.2200	0	+0.00(+0.00%)
Apr 05, 2022	0.2200	0.2200	0.2200	0.2200	13,116	+0.00(+0.00%)