Sixth Wave Innovations Inc (OP: ATURF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2801	0.2801	0.2800	0.2800	1,334	-0.02(-6.32%)
Apr 29, 2020	0.2800	0.3118	0.2800	0.2989	19,590	+0.02(+6.18%)
Apr 28, 2020	0.2569	0.2815	0.2569	0.2815	1,500	+0.03(+9.92%)
Apr 27, 2020	0.3110	0.3110	0.2561	0.2561	6,000	-0.07(-21.18%)
Apr 24, 2020	0.3200	0.3300	0.3200	0.3249	9,500	-0.00(-1.01%)
Apr 23, 2020	0.3226	0.3400	0.3200	0.3282	23,210	+0.01(+2.56%)
Apr 22, 2020	0.3664	0.3664	0.3200	0.3200	22,400	-0.03(-7.67%)
Apr 21, 2020	0.3995	0.3995	0.3351	0.3466	16,350	-0.06(-15.32%)
Apr 20, 2020	0.5105	0.5105	0.3500	0.4093	64,308	-0.10(-19.82%)
Apr 17, 2020	0.5000	0.5211	0.4991	0.5105	12,000	+0.04(+8.52%)
Apr 16, 2020	0.5012	0.5012	0.4704	0.4704	2,100	-0.01(-2.00%)
Apr 15, 2020	0.5095	0.5095	0.4800	0.4800	8,277	-0.13(-20.91%)
Apr 14, 2020	0.6475	0.6500	0.6069	0.6069	9,762	-0.00(-0.51%)
Apr 13, 2020	0.6800	0.6800	0.5820	0.6100	12,014	+0.03(+5.17%)
Apr 09, 2020	0.5600	0.5900	0.5457	0.5800	21,200	+0.05(+8.53%)
Apr 08, 2020	0.5000	0.5344	0.5000	0.5344	8,000	+0.02(+4.78%)
Apr 07, 2020	0.5897	0.5897	0.4965	0.5100	14,155	-0.08(-13.85%)
Apr 06, 2020	1.000	1.050	0.5910	0.5920	23,755	+0.14(+31.97%)
Apr 03, 2020	0.4709	0.4709	0.4486	0.4486	6,300	-0.06(-11.38%)