Universal Media Group Inc (OP: UMGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2000	0.2000	0.2000	0	+0.04(+24.22%)
Apr 28, 2020	0.1220	0.1610	0.1220	0.1610	599	+0.00(+0.00%)
Apr 27, 2020	0.1610	0.1610	0.1610	0.1610	156	+0.00(+0.00%)
Apr 22, 2020		0.1610	0.1610	0.1610	0	-0.04(-19.50%)
Apr 21, 2020		0.2000	0.2000	0.2000	80	+0.00(+0.00%)
Apr 20, 2020		0.2000	0.2000	0.2000	51	+0.00(+0.00%)
Apr 17, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.03(+19.05%)
Apr 15, 2020		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Apr 08, 2020		0.1680	0.1680	0.1680	0	+0.00(+0.00%)
Apr 07, 2020	0.1200	0.1680	0.1200	0.1680	4,701	+0.05(+40.00%)