Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0007	0.0008	0.0006	0.0008	77,595,568	+0.00(+14.29%)
Apr 29, 2024	0.0003	0.0008	0.0003	0.0007	279,800,544	+0.00(+133.33%)
Apr 26, 2024	0.0002	0.0003	0.0001	0.0003	615,317,248	+0.00(+200.00%)
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	3,500,040	-0.00(-50.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	566,000	+0.00(+0.00%)
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	2,460,000	+0.00(+0.00%)
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	2,727,329	+0.00(+100.00%)
Apr 19, 2024	0.0002	0.0002	0.0001	0.0001	107,724,904	-0.00(-50.00%)
Apr 18, 2024	0.0002	0.0002	0.0001	0.0002	43,673,256	+0.00(+0.00%)
Apr 17, 2024	0.0003	0.0003	0.0002	0.0002	18,961,502	+0.00(+0.00%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0002	2,311,999	+0.00(+0.00%)
Apr 15, 2024	0.0002	0.0003	0.0002	0.0002	43,587,388	-0.00(-33.33%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0003	18,731,256	+0.00(+50.00%)
Apr 11, 2024	0.0003	0.0003	0.0002	0.0002	115,693,376	-0.00(-33.33%)
Apr 10, 2024	0.0003	0.0003	0.0002	0.0003	7,170,000	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	9,861,635	+0.00(+0.00%)
Apr 08, 2024	0.0003	0.0003	0.0003	0.0003	12,796,000	+0.00(+0.00%)
Apr 05, 2024	0.0003	0.0003	0.0002	0.0003	7,392,375	+0.00(+0.00%)
Apr 04, 2024	0.0003	0.0003	0.0002	0.0003	8,824,807	+0.00(+50.00%)
Apr 03, 2024	0.0003	0.0003	0.0001	0.0002	339,269,856	-0.00(-33.33%)
Apr 02, 2024	0.0002	0.0003	0.0002	0.0003	31,455,106	+0.00(+0.00%)