Carter Bankshares Inc (OP: CARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.30	17.60	17.30	17.52	15,161	+0.12(+0.69%)
Apr 27, 2018	17.35	17.50	17.35	17.40	15,602	+0.05(+0.29%)
Apr 26, 2018	17.05	17.35	17.05	17.35	11,471	+0.30(+1.76%)
Apr 25, 2018	17.10	17.10	17.05	17.05	13,933	+0.04(+0.24%)
Apr 24, 2018	17.00	17.10	17.00	17.01	21,932	+0.01(+0.06%)
Apr 23, 2018	17.01	17.05	17.00	17.00	1,145	-0.01(-0.06%)
Apr 20, 2018	17.01	17.01	17.01	17.01	11,091	-0.04(-0.22%)
Apr 19, 2018	17.05	17.05	17.01	17.05	2,985	-0.00(-0.01%)
Apr 18, 2018	16.90	17.05	16.90	17.05	55,751	+0.10(+0.59%)
Apr 17, 2018	16.97	16.97	16.95	16.95	10,355	+0.05(+0.30%)
Apr 16, 2018	16.95	16.97	16.90	16.90	21,535	-0.05(-0.29%)
Apr 13, 2018	16.95	16.97	16.95	16.95	2,558	-0.03(-0.18%)
Apr 12, 2018	16.98	16.98	16.98	16.98	316	+0.08(+0.47%)
Apr 11, 2018	16.95	16.95	16.90	16.90	10,471	-0.10(-0.58%)
Apr 10, 2018	16.95	17.00	16.95	17.00	9,391	+0.00(+0.00%)
Apr 09, 2018	17.00	17.00	16.95	17.00	12,705	+0.00(+0.00%)
Apr 06, 2018	17.00	17.00	16.95	17.00	1,458	+0.00(+0.00%)
Apr 05, 2018	17.00	17.00	17.00	17.00	7,290	+0.00(+0.00%)
Apr 04, 2018	16.95	17.00	16.95	17.00	1,700	+0.00(+0.00%)
Apr 03, 2018	16.95	17.00	16.95	17.00	3,329	+0.00(+0.00%)