Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5650	0.5700	0.5400	0.5523	47,400	-0.01(-1.38%)
Apr 29, 2021	0.5700	0.6000	0.5400	0.5600	90,446	+0.00(+0.00%)
Apr 28, 2021	0.5200	0.5800	0.5000	0.5600	146,794	+0.04(+7.69%)
Apr 27, 2021	0.4995	0.5270	0.4995	0.5200	45,982	+0.00(+0.19%)
Apr 26, 2021	0.5950	0.6000	0.4850	0.5190	81,559	+0.01(+1.74%)
Apr 23, 2021	0.5262	0.5800	0.4611	0.5101	455,500	-0.03(-4.87%)
Apr 22, 2021	0.5500	0.5700	0.5051	0.5362	117,044	+0.00(+0.24%)
Apr 21, 2021	0.5300	0.5350	0.4900	0.5349	113,149	+0.04(+9.16%)
Apr 20, 2021	0.5500	0.5700	0.4900	0.4900	339,944	-0.01(-2.00%)
Apr 19, 2021	0.5300	0.5720	0.4850	0.5000	143,370	-0.02(-3.85%)
Apr 16, 2021	0.5375	0.5700	0.5000	0.5200	71,600	+0.00(+0.00%)
Apr 15, 2021	0.5500	0.5700	0.5000	0.5200	230,328	-0.06(-10.34%)
Apr 14, 2021	0.5750	0.6000	0.5600	0.5800	125,974	-0.01(-1.69%)
Apr 13, 2021	0.5575	0.6100	0.5575	0.5900	77,016	+0.03(+5.36%)
Apr 12, 2021	0.6300	0.6300	0.5600	0.5600	71,058	-0.03(-5.08%)
Apr 09, 2021	0.5755	0.6400	0.5600	0.5900	92,700	+0.00(+0.00%)
Apr 08, 2021	0.6200	0.6250	0.5600	0.5900	263,762	-0.03(-4.84%)
Apr 07, 2021	0.6800	0.7350	0.5980	0.6200	150,495	-0.06(-8.15%)
Apr 06, 2021	0.6900	0.7090	0.6560	0.6750	186,798	-0.03(-4.26%)
Apr 05, 2021	0.6900	0.7201	0.6900	0.7050	96,081	-0.02(-2.08%)