Weed Inc (OP: BUDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.0943	0.0943	2,753	+0.02(+25.67%)
Apr 27, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 22, 2016	0.0800	0.0800	0.0750	0.0750	12,000	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Apr 15, 2016		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Apr 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 12, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.02(+26.76%)
Apr 11, 2016	0.0710	0.0710	0.0710	0.0710	100	+0.00(+0.00%)
Apr 07, 2016		0.0710	0.0710	0.0710	0	-0.02(-21.11%)
Apr 06, 2016	0.0900	0.0900	0.0900	0.0900	3,877	+0.00(+0.00%)
Apr 05, 2016	0.0900	0.0900	0.0881	0.0900	21,930	+0.00(+1.12%)
Apr 04, 2016	0.0900	0.0900	0.0856	0.0890	22,200	+0.00(+1.48%)