Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.47%)
Apr 29, 2015	0.5100	0.5490	0.5100	0.5490	1,099	-0.00(-0.16%)
Apr 28, 2015	0.5499	0.5499	0.5499	0.5499	400	-0.10(-14.74%)
Apr 17, 2015		0.6450	0.6450	0.6450	0	-0.03(-5.13%)
Apr 06, 2015		0.6799	0.6799	0.6799	0	+0.00(+0.00%)