Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0230	0.0237	0.0211	0.0225	763,600	+0.00(+4.17%)
Apr 29, 2021	0.0213	0.0230	0.0211	0.0216	1,069,019	+0.00(+0.00%)
Apr 28, 2021	0.0243	0.0243	0.0215	0.0216	296,338	+0.00(+0.00%)
Apr 27, 2021	0.0219	0.0230	0.0216	0.0216	669,386	-0.00(-1.37%)
Apr 26, 2021	0.0260	0.0260	0.0209	0.0219	1,319,890	+0.00(+0.46%)
Apr 23, 2021	0.0210	0.0229	0.0206	0.0218	639,500	-0.00(-3.11%)
Apr 22, 2021	0.0210	0.0230	0.0210	0.0225	503,816	+0.00(+2.27%)
Apr 21, 2021	0.0231	0.0240	0.0206	0.0220	1,003,662	+0.00(+2.33%)
Apr 20, 2021	0.0270	0.0270	0.0200	0.0215	1,816,106	-0.00(-6.93%)
Apr 19, 2021	0.0225	0.0245	0.0220	0.0231	878,182	+0.00(+0.87%)
Apr 16, 2021	0.0245	0.0255	0.0200	0.0229	2,324,500	+0.00(+0.44%)
Apr 15, 2021	0.0253	0.0259	0.0225	0.0228	716,897	-0.00(-5.39%)
Apr 14, 2021	0.0255	0.0255	0.0218	0.0241	2,969,524	+0.00(+2.55%)
Apr 13, 2021	0.0225	0.0242	0.0216	0.0235	1,241,973	+0.00(+4.91%)
Apr 12, 2021	0.0220	0.0248	0.0215	0.0224	828,762	-0.00(-7.44%)
Apr 09, 2021	0.0218	0.0255	0.0215	0.0242	1,668,700	+0.00(+5.68%)
Apr 08, 2021	0.0250	0.0250	0.0206	0.0229	1,952,624	-0.00(-3.38%)
Apr 07, 2021	0.0254	0.0295	0.0215	0.0237	1,109,866	-0.00(-6.32%)
Apr 06, 2021	0.0236	0.0265	0.0215	0.0253	2,528,421	+0.00(+14.48%)
Apr 05, 2021	0.0245	0.0300	0.0221	0.0221	1,263,954	+0.00(+2.79%)