Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Apr 26, 2018	0.0290	0.0370	0.0290	0.0370	500	+0.00(+0.00%)
Apr 25, 2018	0.0190	0.0370	0.0190	0.0370	55,900	+0.02(+94.74%)
Apr 24, 2018	0.0330	0.0390	0.0150	0.0190	142,393	-0.02(-53.66%)
Apr 17, 2018		0.0410	0.0410	0.0410	98	+0.00(+0.00%)
Apr 16, 2018	0.0410	0.0410	0.0410	0.0410	300	+0.01(+28.13%)
Apr 13, 2018	0.0410	0.0410	0.0320	0.0320	1,560	-0.01(-21.95%)
Apr 10, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Apr 09, 2018	0.0428	0.0428	0.0400	0.0410	71,666	+0.00(+1.99%)
Apr 06, 2018	0.0428	0.0428	0.0402	0.0402	14,000	+0.00(+0.00%)
Apr 05, 2018	0.0402	0.0402	0.0402	0.0402	17,879	+0.00(+0.00%)
Apr 03, 2018		0.0402	0.0402	0.0402	0	+0.00(+3.08%)