Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0400	0.0570	0.0400	0.0570	214,651	+0.00(+0.00%)
Apr 27, 2017	0.0600	0.0600	0.0550	0.0570	80,205	-0.00(-4.84%)
Apr 25, 2017		0.0599	0.0599	0.0599	0	+0.00(+5.27%)
Apr 24, 2017	0.0569	0.0569	0.0500	0.0569	31,339	-0.00(-0.18%)
Apr 21, 2017	0.0590	0.0590	0.0570	0.0570	10,000	+0.01(+14.00%)
Apr 19, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 18, 2017	0.0520	0.0637	0.0501	0.0501	68,045	+0.00(+0.00%)
Apr 17, 2017	0.0505	0.0519	0.0501	0.0501	199,326	-0.00(-0.20%)
Apr 13, 2017	0.0551	0.0551	0.0500	0.0502	84,315	-0.00(-5.28%)
Apr 12, 2017	0.0650	0.0650	0.0530	0.0530	26,675	-0.00(-3.64%)
Apr 10, 2017		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Apr 07, 2017	0.0564	0.0600	0.0542	0.0575	83,850	-0.00(-3.36%)
Apr 06, 2017	0.0600	0.0600	0.0595	0.0595	10,333	+0.00(+8.18%)
Apr 05, 2017	0.0600	0.0600	0.0510	0.0550	54,500	+0.00(+10.00%)
Apr 04, 2017	0.0600	0.0650	0.0450	0.0500	433,962	-0.01(-23.08%)