Novamind Inc (OP: NVMDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2136	0.2903	0.2136	0.2138	41,843	-0.07(-23.81%)
Apr 28, 2022	0.2959	0.2959	0.2639	0.2806	81,500	+0.03(+13.74%)
Apr 27, 2022	0.2450	0.2691	0.2442	0.2467	28,897	-0.04(-13.44%)
Apr 26, 2022	0.2909	0.2909	0.2850	0.2850	9,010	-0.01(-2.46%)
Apr 25, 2022	0.2848	0.2922	0.2808	0.2922	6,621	+0.00(+0.21%)
Apr 22, 2022	0.2900	0.2916	0.2875	0.2916	19,962	-0.01(-1.98%)
Apr 21, 2022	0.3042	0.3137	0.2975	0.2975	6,155	-0.01(-2.52%)
Apr 20, 2022	0.3149	0.3149	0.2898	0.3052	33,400	+0.00(+0.39%)
Apr 19, 2022	0.3200	0.3200	0.2838	0.3040	26,760	+0.00(+1.33%)
Apr 18, 2022	0.3017	0.3149	0.2900	0.3000	65,110	+0.01(+3.45%)
Apr 14, 2022	0.2975	0.2975	0.2770	0.2900	53,690	-0.00(-0.31%)
Apr 13, 2022	0.3850	0.3850	0.2900	0.2909	32,174	+0.00(+0.28%)
Apr 12, 2022	0.2400	0.3500	0.2400	0.2901	146,623	+0.07(+30.38%)
Apr 08, 2022				0.2225	0	+0.05(+27.22%)
Apr 07, 2022	0.2300	0.2400	0.1749	0.1749	54,627	-0.05(-23.12%)
Apr 06, 2022	0.2208	0.2333	0.1835	0.2275	75,490	-0.00(-1.09%)
Apr 05, 2022	0.3041	0.3041	0.2300	0.2300	9,900	-0.00(-0.95%)
Apr 04, 2022	0.2500	0.2700	0.2100	0.2322	42,591	-0.01(-4.95%)