Flower One Holdings Inc (OP: FLOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0225	0.0279	0.0225	0.0260	602,912	+0.00(+0.00%)
Apr 28, 2022	0.0357	0.0357	0.0240	0.0260	758,086	-0.00(-4.76%)
Apr 27, 2022	0.0318	0.0318	0.0273	0.0273	251,930	-0.00(-14.42%)
Apr 26, 2022	0.0355	0.0355	0.0310	0.0319	461,321	-0.00(-10.64%)
Apr 25, 2022	0.0318	0.0360	0.0318	0.0357	97,134	-0.00(-2.72%)
Apr 22, 2022	0.0337	0.0367	0.0337	0.0367	260,445	-0.00(-0.54%)
Apr 21, 2022	0.0383	0.0383	0.0354	0.0369	192,447	+0.00(+3.07%)
Apr 20, 2022	0.0361	0.0396	0.0354	0.0358	295,588	-0.00(-6.04%)
Apr 19, 2022	0.0366	0.0381	0.0354	0.0381	140,004	+0.00(+5.83%)
Apr 18, 2022	0.0397	0.0397	0.0360	0.0360	154,136	-0.00(-4.76%)
Apr 14, 2022	0.0398	0.0398	0.0378	0.0378	49,250	-0.00(-4.30%)
Apr 13, 2022	0.0370	0.0396	0.0360	0.0395	120,310	-0.00(-1.74%)
Apr 12, 2022	0.0360	0.0402	0.0354	0.0402	363,854	+0.00(+10.14%)
Apr 11, 2022	0.0359	0.0386	0.0358	0.0365	89,964	-0.00(-1.35%)
Apr 08, 2022	0.0368	0.0371	0.0368	0.0370	57,920	-0.00(-2.63%)
Apr 07, 2022	0.0372	0.0389	0.0360	0.0380	142,918	-0.00(-4.76%)
Apr 06, 2022	0.0438	0.0438	0.0329	0.0399	260,342	-0.00(-2.92%)
Apr 05, 2022	0.0426	0.0461	0.0405	0.0411	119,730	-0.00(-9.67%)
Apr 04, 2022	0.0470	0.0470	0.0401	0.0455	204,565	+0.00(+3.41%)