Flower One Holdings Inc (OP: FLOOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.520	2.550	2.399	2.400	65,924	-0.12(-4.76%)
Apr 29, 2019	2.610	2.610	2.415	2.520	237,579	+0.01(+0.40%)
Apr 26, 2019	2.500	2.510	2.387	2.510	98,300	+0.05(+2.12%)
Apr 25, 2019	2.420	2.487	2.350	2.458	106,553	+0.04(+1.86%)
Apr 24, 2019	2.580	2.670	2.382	2.413	149,448	-0.17(-6.48%)
Apr 23, 2019	2.709	2.810	2.540	2.580	210,653	-0.06(-2.27%)
Apr 22, 2019	2.540	2.650	2.540	2.640	167,995	+0.10(+3.94%)
Apr 18, 2019	2.560	2.600	2.492	2.540	132,500	+0.03(+1.30%)
Apr 17, 2019	2.420	2.560	2.360	2.507	68,870	+0.09(+3.83%)
Apr 16, 2019	2.300	2.460	2.290	2.415	102,071	+0.06(+2.33%)
Apr 15, 2019	2.270	2.450	2.270	2.360	204,268	-0.05(-2.03%)
Apr 12, 2019	2.400	2.420	2.290	2.409	198,700	+0.10(+4.28%)
Apr 11, 2019	2.400	2.405	2.298	2.310	123,710	-0.06(-2.53%)
Apr 10, 2019	2.400	2.400	2.320	2.370	59,884	+0.05(+2.16%)
Apr 09, 2019	2.310	2.330	2.210	2.320	91,109	+0.02(+0.83%)
Apr 08, 2019	2.220	2.330	2.200	2.301	123,361	+0.17(+8.22%)
Apr 05, 2019	2.159	2.202	2.100	2.126	67,700	-0.04(-1.84%)
Apr 04, 2019	2.140	2.189	2.019	2.166	72,361	+0.03(+1.21%)
Apr 03, 2019	2.050	2.180	1.980	2.140	173,892	+0.13(+6.47%)
Apr 02, 2019	2.030	2.030	1.968	2.010	72,005	+0.04(+2.03%)