Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0680	0.0680	0.0510	0.0510	1,900	-0.01(-15.00%)
Apr 29, 2021	0.0600	0.0680	0.0562	0.0600	42,780	+0.00(+0.00%)
Apr 28, 2021	0.0620	0.0680	0.0600	0.0600	106,819	-0.00(-3.23%)
Apr 27, 2021	0.0740	0.0750	0.0560	0.0620	116,530	-0.01(-16.22%)
Apr 26, 2021	0.0700	0.0740	0.0700	0.0740	1,710	+0.00(+0.00%)
Apr 23, 2021	0.0750	0.0750	0.0740	0.0740	12,500	+0.00(+4.23%)
Apr 22, 2021	0.0740	0.0740	0.0695	0.0710	172,500	+0.01(+9.23%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	1,166	+0.00(+0.00%)
Apr 20, 2021	0.0695	0.0700	0.0610	0.0650	45,100	-0.01(-7.14%)
Apr 19, 2021	0.0750	0.0750	0.0700	0.0700	2,718	-0.00(-3.45%)
Apr 16, 2021	0.0718	0.0725	0.0718	0.0725	40,100	+0.00(+3.57%)
Apr 15, 2021	0.0700	0.0700	0.0700	0.0700	21,500	+0.00(+0.00%)
Apr 14, 2021	0.0700	0.0700	0.0700	0.0700	2,291	+0.00(+0.00%)
Apr 12, 2021		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Apr 09, 2021	0.0700	0.0790	0.0700	0.0790	8,000	+0.01(+23.05%)
Apr 08, 2021	0.0800	0.0800	0.0642	0.0642	3,620	-0.00(-1.23%)
Apr 07, 2021	0.0687	0.0687	0.0650	0.0650	25,247	-0.00(-2.55%)
Apr 06, 2021	0.0685	0.0685	0.0667	0.0667	23,220	-0.00(-5.12%)
Apr 05, 2021	0.0700	0.0703	0.0661	0.0703	41,000	+0.00(+0.29%)