Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6113	0.6450	0.6113	0.6300	17,500	+0.02(+3.48%)
Apr 28, 2016	0.6024	0.6114	0.6024	0.6088	9,566	+0.01(+2.03%)
Apr 27, 2016	0.5883	0.5970	0.5820	0.5967	20,250	+0.04(+8.08%)
Apr 26, 2016	0.5517	0.5521	0.5517	0.5521	6,117	-0.01(-1.95%)
Apr 25, 2016	0.6000	0.6000	0.5551	0.5631	32,492	-0.04(-6.80%)
Apr 22, 2016	0.6200	0.6200	0.6042	0.6042	29,375	-0.00(-0.64%)
Apr 21, 2016	0.6260	0.6260	0.5882	0.6081	10,175	+0.02(+3.44%)
Apr 20, 2016	0.6600	0.6658	0.5841	0.5879	54,900	-0.04(-6.67%)
Apr 19, 2016	0.5560	0.6917	0.5500	0.6299	77,379	+0.10(+19.68%)
Apr 18, 2016	0.4515	0.5500	0.4471	0.5263	78,302	+0.11(+25.94%)
Apr 14, 2016		0.4179	0.4179	0.4179	0	-0.02(-3.73%)
Apr 13, 2016	0.4254	0.4458	0.4254	0.4341	25,889	+0.04(+10.49%)
Apr 11, 2016		0.3929	0.3929	0.3929	0	+0.03(+7.70%)
Apr 08, 2016	0.3648	0.3648	0.3648	0.3648	1,000	+0.01(+3.72%)
Apr 07, 2016	0.3424	0.3517	0.3424	0.3517	1,682	-0.01(-1.54%)
Apr 06, 2016	0.3500	0.3572	0.3500	0.3572	19,750	-0.02(-4.16%)
Apr 05, 2016	0.3660	0.3727	0.3660	0.3727	4,500	+0.00(+0.73%)
Apr 04, 2016	0.3946	0.3946	0.3700	0.3700	28,250	-0.03(-7.50%)