Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				2.440	0	+0.02(+0.83%)
Apr 27, 2022				2.420	0	-0.18(-6.92%)
Apr 25, 2022				2.600	0	-0.05(-1.89%)
Apr 21, 2022				2.650	0	-0.04(-1.58%)
Apr 20, 2022	2.692	2.692	2.692	2.692	366	+0.15(+6.00%)
Apr 19, 2022	2.540	2.540	2.540	2.540	340	-0.11(-4.15%)
Apr 18, 2022	2.650	2.650	2.650	2.650	2,000	+0.05(+1.92%)
Apr 13, 2022				2.600	0	-0.15(-5.45%)
Apr 12, 2022	2.550	2.750	2.550	2.750	4,774	+0.13(+5.16%)
Apr 11, 2022	2.750	2.750	2.615	2.615	805	-0.08(-2.97%)
Apr 08, 2022	2.650	2.695	2.650	2.695	477	+0.04(+1.70%)