Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.050	4.050	4.000	4.000	1,700	-0.10(-2.44%)
Apr 29, 2021	4.100	4.100	4.100	4.100	150	+0.11(+2.76%)
Apr 28, 2021	3.985	3.990	3.985	3.990	495	-0.01(-0.25%)
Apr 26, 2021		4.000	4.000	4.000	0	+0.08(+1.91%)
Apr 23, 2021	3.925	3.925	3.925	3.925	100	+0.02(+0.64%)
Apr 22, 2021	3.850	3.900	3.850	3.900	2,538	+0.05(+1.30%)
Apr 21, 2021	3.850	3.850	3.750	3.850	1,259	-0.10(-2.65%)
Apr 20, 2021	4.000	4.050	3.955	3.955	3,550	-0.20(-4.70%)
Apr 19, 2021	4.150	4.150	4.150	4.150	1,160	-0.06(-1.54%)
Apr 16, 2021	4.200	4.240	4.200	4.215	800	+0.09(+2.18%)
Apr 15, 2021	4.115	4.125	4.115	4.125	775	+0.09(+2.36%)
Apr 14, 2021	4.080	4.080	4.030	4.030	3,630	-0.08(-1.83%)
Apr 13, 2021	4.000	4.105	4.000	4.105	1,650	+0.25(+6.49%)
Apr 12, 2021	3.850	4.000	3.850	3.855	2,828	+0.15(+4.19%)
Apr 09, 2021	3.700	3.700	3.700	3.700	100	-0.20(-5.13%)
Apr 08, 2021		3.900	3.900	3.900	1	+0.00(+0.00%)
Apr 07, 2021	3.900	3.900	3.900	3.900	570	+0.05(+1.30%)
Apr 06, 2021	3.850	3.850	3.620	3.850	650	-0.05(-1.28%)
Apr 05, 2021	3.750	3.900	3.750	3.900	1,203	+0.15(+4.00%)