Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		2.350	2.350	2.350	0	+0.00(+0.00%)
Apr 24, 2020	2.350	2.350	2.350	2.350	100	+0.26(+12.44%)
Apr 23, 2020	2.090	2.090	2.090	2.090	2,500	-0.11(-5.00%)
Apr 21, 2020		2.200	2.200	2.200	0	+0.54(+32.53%)
Apr 20, 2020		1.660	1.660	1.660	3,000	+0.00(+0.00%)
Apr 13, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Apr 09, 2020		1.660	1.660	1.660	13	+0.00(+0.00%)
Apr 03, 2020		1.660	1.660	1.660	0	-0.04(-2.35%)