Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.700	2.700	2.700	2.700	150	+0.02(+0.75%)
Apr 27, 2018	2.680	2.680	2.680	2.680	750	-0.11(-3.94%)
Apr 24, 2018		2.790	2.790	2.790	0	+0.06(+2.20%)
Apr 16, 2018		2.730	2.730	2.730	0	+0.05(+1.87%)
Apr 12, 2018		2.680	2.680	2.680	0	-0.14(-4.96%)
Apr 10, 2018		2.820	2.820	2.820	0	+0.14(+5.22%)
Apr 05, 2018		2.680	2.680	2.680	50	+0.03(+1.13%)
Apr 04, 2018	2.650	2.650	2.650	2.650	495	-0.05(-1.85%)