Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.640	2.640	2.640	2.640	100	+0.06(+2.33%)
Apr 26, 2013		2.580	2.580	2.580	0	+0.12(+4.88%)
Apr 25, 2013	2.544	2.580	2.460	2.460	400	-0.12(-4.65%)
Apr 24, 2013	2.570	2.580	2.440	2.580	1,200	+0.04(+1.57%)
Apr 23, 2013	2.401	2.540	2.401	2.540	75,275	-0.01(-0.39%)
Apr 22, 2013	2.530	2.550	2.530	2.550	1,600	-0.17(-6.25%)
Apr 10, 2013		2.720	2.720	2.720	0	+0.12(+4.62%)
Apr 09, 2013	2.600	2.600	2.600	2.600	100	+0.05(+1.96%)
Apr 08, 2013	2.550	2.550	2.520	2.550	1,400	-0.09(-3.41%)
Apr 04, 2013		2.640	2.640	2.640	0	+0.01(+0.38%)