Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	3.330	3.330	3.330	3.330	0	+0.02(+0.60%)
Apr 21, 2010	3.310	3.310	3.310	3.310	0	-0.02(-0.60%)
Apr 20, 2010	3.300	3.330	3.300	3.330	1,315	+0.03(+0.91%)
Apr 19, 2010	3.290	3.300	3.270	3.300	3,500	+0.07(+2.17%)
Apr 16, 2010	3.220	3.230	3.210	3.230	7,820	+0.05(+1.57%)
Apr 14, 2010	3.180	3.180	3.180	3.180	0	-0.02(-0.63%)
Apr 08, 2010	3.200	3.200	3.200	3.200	0	+0.01(+0.31%)
Apr 07, 2010	3.200	3.220	3.190	3.190	4,280	+0.01(+0.31%)